Logo
 Imprint   Area map   Contact   Sitemap   Fuchs worldwide   Deutsch
About usInvestor RelationsNewsCorporate GovernanceProductsMotorsportServiceJobs & Careers
Home > Investor Relations > Share buyback program > Share buyback until 30.4.2008 > 
Share buyback program
Share buyback up from 8.5.2008
Share buyback until 30.4.2008
About our stock
Corporate Governance
Annual Meeting 2008
Financial Calendar
Glossary - Financial terms
Publications
Research reports
Contact person
Share buyback until 30.4.2008


 Print
January 4, 2008: Voting rights announcement

Voting rights announcement





FUCHS PETROLUB starts share buyback program
On May 2, 2007 the General Assembly of FUCHS PETROLUB AG authorized the company to buyback up to 10% of its ordinary and preference shares by November 1, 2008.

Due to the unchanged robust equity position and the positive profit and cash flow development, which has continued into the first quarter of 2007, the Executive Board of the company has decided, with the approval of the Supervisory Board, to start with the share buy back program on May 10, 2007. By November 1, 2008 FUCHS PETROLUB AG will buy back up to 10% of its authorized capital, i.e. up to 1,296,900 ordinary and up to 1,296,900 preference shares via the stock exchange. At the current market price of the shares this indicates an amount of about euros 170 million.
A bank will lead and execute the share buy back program independently. The bank will purchase the shares and will not be influenced by Fuchs Petrolub AG. It will be bound by the legal requirements and the demands of the company with respect to volume and the duration of the purchase order. In this context the purchase price per share (without any transaction costs) may neither exceed nor undercut 10% of the average of the share price (price of the final transaction of the FUCHS share on XETRA) during the last three trading days before the actual trading takes place. The shares are purchased forredemption only.

The shares shall be bought at the Frankfurt stock exchange, the Stuttgart stock exchange and on XETRA. The buy back will be in line with the regulation (EG) Nr. 2273/2003 of December 22, 2003. Regularly updated information of the progress of the share buy back program can be found on the internet under
www.fuchs-oil.de (<> investor Relations <> Share buy back).

Ordinary Share

Total value of first authorization:

564.000 shares at the price of 62.36 EUR = 35,171,151.13



 Period                             Shares repurchased

       (#)		Average price per share
        (EUR)		Total value


      (EUR)

Week 1:
10.5. - 13.5.07

    5,262         63.69  335,138.66

Week 2:
14.5. - 20.5.07

    7,950         64.13  509,800.63

Week 3:
21.5. - 27.5.07


   10,665
         63.51
  677,364.00

Week 4:
28.5. - 3.6.07


   11,670
         62.56
  730,041.63

Week 5:
4.6. - 10.6.07


   11,914
         62.24
  741,561.76

Week 6:
11.6. - 17.6.07


     6,403


         61.48


  393,659.62

Week 7:
18.6. - 24.6.07


     8,410
         63.25
   531,897.59

Week 8:
25.6. - 1.7.07


   12,474
         63.16
   787,811.53

Week 9:
2.7. - 8.7.07


     3,765
         66.12
   248,927.00

Week 10:
9.7. - 15.7.07


     7,811
         68.50
   535,059.09

Week 11:
16.7. - 22.7.07


    14,828
         71.29
1,057,062.35
Week 12:
23.7. - 29.7.07
    15,790
         70.66
1,115,655.14
Week 13:
30.7. - 5.8.07
    13,418
         68.11
   913,863.34
Week 14:
6.8. - 12.8.07
    14,326
         66.02
   945,842.29
Week 15:
13.8. - 19.8.07
    14,442
         61.90
   893,955.16
Week 16:
20.8. - 26.8.07
    15,309


         61.13


   935,859.60
Week 17:
27.8. - 2.9.07
    10,411
         63.44
   660,501.12
Week 18:
3.9. - 9.9.07
    13,018


         66.66


   867,742.56
Week 19:
10.9. - 16.9.07
    15,513
         65.59
1,017,421.00
Week 20:
17.9. - 23.9.07
    13,526
         63.29
   856,012.11
Week 21:
24.9. - 30.9.07
    15,309
         63.45
   971,324.75
Week 22:
1.10. - 7.10.07
    10,151
         62.82
   637,706.08
Week 23:
8.10. - 14.10.07
     4,073
         63.82
   259,927.02
Week 24:
15.10. - 21.10.07
    13,566
         67.44
    914,890.89
Week 25:
22.10. - 28.10.07
    11,825
         68.02
    804,325.93
Week 26:
29.10. - 4.11.07
    11,264
         69.63
    784,301.73
Week 27:
5.11. - 11.11.07
     12,747
         69.88  
     890,709.09
Week 28:
12.11. - 18.11.07
     9,930
         66.76
     662,904.80
Week 29:
19.11. - 25.11.07
    13,568
         61.29
     831,585.06
Week 30:
26.11. - 2.12.07
    13,655
         63.01
     860,444.89
Week 31:
3.12. - 9.12.07
    14,347
         63.96
     917,664.24
Week 32:
10.12. - 16.12.07
      9,579
         65.79
     630,189.43

Week 33:
17.12. - 20.12.07


    12,632
         63.06
     796,549.30
Week 34:
21.12. - 31.12.07
      6,450
         62.27
     401,618.68
Week 35:
1.1. - 6.1.08
      8,277
         62.96   
     521,085.13
Week 36:
7.1. - 13.1.08
     15,790
         59.21
     934,860.17
Week 37:
14.1. - 20.1.08
     15,790
         52.48
     828,709.45
Week 38:
21.1. - 27.1.08
     15,790
         47.40
     748,404.98
Week 39:
28.1. - 3.2.08
     14,117
         52.35


     739,033.13

Week 40:
4.2. - 10.2.08
     11,567
         54.67
     632,406.39
Week 41:
11.2. - 17.2.08
       8,991
         55.85
     502,165.24
Week 42:
18.2. - 24.2.08
     10,617
         55.09
     584,930.87
Week 43:
25.2. - 2.3.08
      9,702


        58.79


     570,381.58
Week 44:
3.3. - 9.3.08
    12,028
        59.72
     718,324.48
Week 45:
10.3. - 16.3.08
      9,940
        61.07
     607,018.69
Week 46:
17.3. - 23.3.08
      9,027
        59.14
     533,818.98
Week 47:
24.3. - 30.3.08
            0
                 
               0.00
Week 48:
31.3. - 6.4.08
     12,101
        60.61
     733,464.33
Week 49:
7.3. - 13.4.08
     10,455
        61.55
     643,535.82
Week 50:
14.4. - 20.4.08		 
      2,450
        63.40
     155,319.75
Week 51:
21.4. - 27.4.08
      9,247
        67.26
     621,923.37
Week 52:
28.4. - 4.5.08
      2,110
        67.60
     142,625.94

Total

  564,000       62.65

35,337,326.38





Preference Share 

Amount of first authorization:

564.000 shares at the price of 62.36 EUR = 35,171,151.13


 Period                            

Shares repurchased
      
        (#)

Average price per share  
   
           (EUR)     		Total value


       (EUR)

Week 1:
10.5. - 13.5.07

    
     6,367		               
     67.93		 
   432,541.10

Week 2:
14.5. - 20.5.07


     5,939
     68.60
   407,388.20

Week 3:
21.5. - 27.5.07


    11,929
     67.91
   810,103.31

Week 4:
28.5. - 3.6.07


    15,356
     65.87
 1,011,430.22

Week 5:
4.6. - 10.6.07


    19,210
     66.55
 1,278,444.97

Week 6:
11.6. - 17.6.07


      8,163
     65.61
    535,538.40

Week 7:
18.6. - 24.6.07


         0
        0

         
             0

Week 8:
25.6. - 1.7.07


      5,867
     67.00
    393,089.00

Week 9:
2.7. - 8.7.07


      5,513
     69.47
    382,995.10

Week 10:
9.7. - 15.7.07


      6,002
     71.96
    431,904.30

Week 11:
16.7. - 22.7.07


    14,234


     73.82


 1,050,691.93
Week 12:
23.7. - 29.7.07
    21,631
     70.65		 
 1,528,211.12
Week 13:
30.7. - 5.8.07
      9,473
     70.16
    664,664.81
Week 14:
6.8. - 12.8.07
    22,508
     67.68
 1,523,298.70
Week 15:
13.8. - 19.8.07
     7,658
     61.21
    468,742.62
Week 16
20.8. - 26.8.07
   13,133
     65.78
    863,896.82
Week 17
27.8. - 2.9.07
     9,943
     66.76
    663,779.87
Week 18
3.9. - 9.9.07
    14,234
     70.17
    998,821.44
Week 19
10.9. - 16.9.07
    15,235
     69.36
 1,056,625.79
Week 20
17.9. - 23.9.07
    11,616
     66.14
    768,292.27
Week 21
24.9. - 30.9.07
    15,968
     66.11
 1,055,711.65
Week 22
1.10. - 7.10.07
    12,613
     64.84
    817,850.95
Week 23
8.10. - 14.10.07
      9,438
     67.25
    634,660.85
Week 24
15.10. - 21.10.07
      5,421
     70.17
    380,412.92
Week 25
22.10. - 28.10.07
    10,804
     69.60
    751,940.98
Week 26
29.10. - 4.11.07
      9,843
     71.31
    701,894.32
Week 27
5.11. - 11.11.07
    12,606
     70.83
    892,820.66
Week 28
12.11. - 18.11.07
    16,060
     65.63
  1,054,038.48
Week 29
19.11. - 25.11.07
     20,774
     58.42
  1,213,535.29
Week 30
26.11. - 2.12.07
     10,968
     61.42
   673,709.39
Week 31
3.12. - 9.12.07
     5,601
     61.70
   345,566.70
Week 32
10.12. - 16.12.07
    10,968
     62.41
   684,508.69
Week 33
17.12. - 20.12.07
    15,968
     59.65
   952,470.34
Week 34
21.12. - 31.12.07
      3,102
     58.49
   181,438.15
Week 35
1.1. - 6.1.08
      7,376
     59.20
   436,691.31
Week 36
7.1. - 13.1.08


    30,060


     53.65
  1,612,605.60
Week 37
14.1. - 20.1.08
     19,216
      47.84
     919,252.01
Week 38
21.1. - 27.1.08
     20,661
     42.68
     881,810.31
Week 39
28.1. - 3.2.08
      3,867
     49.68


     192,124.87

Week 40
4.2. - 10.2.08
      5,435
     50.07
     272,149.90
Week 41
11.2. - 17.2.08
      9,622
     50.50
     485,894.64
Week 42
18.2. - 24.2.08
      5,093
     47.55


     242,188.53

Week 43
25.2. - 2.3.08
    10,168
     53.16
     540,518.09
Week 44
3.3. - 9.3.08
      8,363
     54.66
     457,119.73
Week 45
10.3. - 16.3.08
    12,082
     57.02
     688,896.67
Week 46
17.3. - 23.3.08
    22,242
     55.72
   1,239,311.31
Week 47
24.3. - 30.3.08
            0
 
          0.00
Week 48
31.3. - 6.4.08
      3,689
     59.62
     219,933.42
Week 49
7.4. - 13.4.08
      8,758
     60.35
     528,578.81
Week 50
14.4. - 20.4.08
      3,101
     61.62
     191,072.02
Week 51
21.4. - 27.4.08
      3,691
     62.96
     232,394.28
Week 52
28.4. - 4.5.08
      6,431
     65.24
     419,590.25

Total

   564,000

     62.36

35,171,151.13
Investor Relations - Downloads & Links

  Die Satzung 2007
Die Satzung der FUCHS PETROLUB AG im PDF-Format zum Download

Anleihen:

  Euroanleihe 2000-2005
  Genussscheine 1998-2007

Latest News

  Press Release to the augmentation
        of the Executive Board

  Press Release to the Interim Report

  Interim Report for the first
        nine months and third quarter

  Financial Market Conference

  Annual Report 2007

  Share buy back program

  New Research Reports

Dates

 Financial Calendar

March 27, 2009

Balance sheet press conference, Mannheim


Motorsport




FUCHS EUROPE SCHMIERSTOFFE