Share buyback up from 8.5.2008

Home > Investor Relations > Share buyback program > Share buyback up from 8.5.2008 >


	Share buyback program

		Share buyback up from 8.5.2008

		Share buyback until 30.4.2008



	About our stock

	Corporate Governance

	Annual Meeting 2008

	Financial Calendar

	Glossary - Financial terms

	Publications

	Research reports

	Contact person

June 16, 2008: Voting rights announcement

Voting rights announcement

The Annual General Meeting of FUCHS PETROLUB AG on May 6, 2008 authorized the company to purchase own ordinary and preference shares of up to 10% of the share capital by November 5, 2009.

This entitles the company to continue the buyback of shares started in the last year. Since equity base and business and cash flow development remain strong, the Executive Board has decided, with the consent of the Supervisory Board, to resume the buyback of own shares on May 8, 2008. FUCHS PETROLUB AG intends to acquire up to 5.65% of the share capital by November 5, 2009 on the stock exchange. This represents up to 732,900 ordinary shares and up to 732,900 preference shares. On the basis of the current share price this corresponds to a value of about €100 million.

The share buyback is carried out by a bank, which is independent and not influenced in its decision on when to acquire the company's shares, provided legal regulations and the company's requirements regarding volume and the period of validity of the order are met. In this context, the purchase price per share (excluding ancillary acquisition costs) may neither exceed nor fall below the mean share price (closing auction price of the FUCHS share on the Xetra trading system) on the last three trading days prior to the purchase obligation by more than 10%. The shares are purchased for redemption purposes.

The shares are to be acquired on the stock exchange in Frankfurt and via the XETRA trading system. The buyback takes place in compliance with the Directive (EC) No. 2273/2003 in the version dated December 22, 2003. Regular updates on the progress of the share buyback program are published in the internet at www.fuchs-oil.com (<>Investor Relations<>Share buyback program<>).

Ordinary Share

Total value of first authorization:

564.000 shares at the price of 62.65 EUR = 35,337,326.38

Period	Shares repurchased (#)	Average price per share (EUR)	Total value (EUR)
Week 1: 8.5. - 11.5.08	6,919	67.37	466,154.60
Week 2: 12.5. - 18.5.08	13,698	66.94	916,917.76
Week 3: 19.5. - 25.5.08	13,603	69.80	949,426.92
Week 4: 26.5. - 1.6.08	16,297	66.66	1,086,406.79
Week 5: 2.6. - 8.6.08	15,676	68.07	1,067,024.59
Week 6: 9.6. - 15.6.08	18,257	66.67	1,217,135.41
Week 7: 16.6. - 22.6.08	16,454	63.51	1,045,000.12
Week 8: 23.6. - 29.6.08	15,800	61.34	969,222.29
Week 9: 30.6. - 6.7.08	14,195	61.99	879,906.73
Week 10: 7.7. - 13.7.08	15,188	62.89	955,115.86
Week 11: 14.7. - 20.7.08	15,535	61.22	951,010.09
Week 12: 21.7. - 27.7.08	15,419	56.86	876,734.17
Week 13: 28.7. - 3.8.08	17,819	58.53	1,042,901.76
Week 14: 4.8. - 10.8.08	16,900	57.37	969,565.85
Week 15: 11.8. - 17.8.08	17,100	55.73	952,975.33
Week 16: 18.8. - 24.8.08	8,100	53.35	432,150.23
Week 17: 25.8. - 31.8.08	8,191	56.13	459,735.62

Total	245,151	62.16	15,237,384.12

Preference Share

Total value of first authorization:

564.000 shares at the price of 62.36 EUR = 35,171,151.13

Period	Shares repurchased (#)	Average price per share (EUR)	Total value (EUR)
Week 1: 8.5. - 11.5.08	6,913	65.61	453,580.06
Week 2: 12.5. - 18.5.08	13,750	65.77	904,342.89
Week 3: 19.5. - 25.5.08	19,471	65.37	1,272,800.73
Week 4: 26.5. - 1.6.08	11,526	64.05	738,275.15
Week 5: 2.6. - 8.6.08	14,284	66.52	950,236.10
Week 6: 9.6. - 15.6.08	18,506	67.06	1,240,944.95
Week 7: 16.6. - 22.6.08	18,819	62.86	1,182,870.63
Week 8: 23.6. - 29.6.08	15,600	59.87	933,906.20
Week 9: 30.6. - 6.7.08	17,702	59.54	1,053,992.40
Week 10: 7.7. - 13.7.08	14,231	59.84	851,616.90
Week 11: 14.7. - 20.7.08	16,000	56.35	901,557.29
Week 12: 21.7. - 27.7.08	15,400	50.80	782,338.22
Week 13: 28.7. - 3.8.08	16,100	51.10	822,662.71
Week 14: 4.8. - 10.8.08	16,800	49.78	836,299.51
Week 15: 11.8. - 17.8.08	16,800	48.44	813,761.41
Week 16: 18.8. - 24.8.08	11,700	46.53	544,430.11
Week 17: 25.8. - 31.8.08	5,000	48.47	242,370.70

Total	248,602	58.43	14,525,985.96

Investor Relations - Downloads & Links

Die Satzung 2007
Die Satzung der FUCHS PETROLUB AG im PDF-Format zum Download

Anleihen:

Euroanleihe 2000-2005

Genussscheine 1998-2007